일자	종가	등락	등락률(%)	거래량
07/18	119,200	3400	-2.77%	39,783
07/17	122,600	200	0.16%	26,003
07/16	122,400	100	-0.08%	38,226
07/15	122,500	1000	-0.81%	35,961
07/12	123,500	1100	0.90%	46,270
07/11	122,400	200	-0.16%	55,149
07/10	122,600	4800	4.07%	167,905
07/09	117,800	3400	2.97%	103,957
07/08	114,400	4000	3.62%	102,136
07/05	110,400	1200	1.10%	81,621