일자	종가	등락	등락률(%)	거래량
12/11	32,950	350	1.07%	6,078
12/10	32,600	625	1.95%	32,263
12/09	31,975	805	-2.46%	93,646
12/06	32,780	145	-0.44%	42,648
12/05	32,925	250	-0.75%	13,727
12/04	33,175	445	-1.32%	202,976
12/03	33,620	485	1.46%	20,622
12/02	33,135	15	0.05%	12,633
11/29	33,120	580	-1.72%	14,651
11/28	33,700	55	-0.16%	5,468