일자	종가	등락	등락률(%)	거래량
07/18	39,340	305	-0.77%	2,029
07/17	39,645	330	-0.83%	6,475
07/16	39,975	30	0.08%	2,275
07/15	39,945	275	0.69%	6,746
07/12	39,670	525	-1.31%	5,354
07/11	40,195	185	0.46%	6,300
07/10	40,010	5	-0.01%	2,652
07/09	40,015	125	0.31%	17,115
07/08	39,890	135	-0.34%	3,432
07/05	40,025	765	1.95%	39,148