일자	종가	등락	등락률(%)	거래량
07/18	12,705	200	-1.55%	202,795
07/17	12,905	85	0.66%	244,730
07/16	12,820	200	-1.54%	1,180,946
07/15	13,020	245	1.92%	317,449
07/12	12,775	355	2.86%	394,329
07/11	12,420	200	-1.58%	283,176
07/10	12,620	70	0.56%	1,588,983
07/09	12,550	170	1.37%	2,116,891
07/08	12,380	35	-0.28%	372,465
07/05	12,415	515	4.33%	2,763,200