일자	종가	등락	등락률(%)	거래량
07/04	39,260	505	1.30%	71,697
07/03	38,755	175	0.45%	6,528
07/02	38,580	300	-0.77%	22,677
07/01	38,880	5	-0.01%	10,760
06/28	38,885	300	0.78%	9,989
06/27	38,585	20	-0.05%	1,846
06/26	38,605	290	0.76%	1,538
06/25	38,315	120	0.31%	4,824
06/24	38,195	285	-0.74%	12,841
06/21	38,480	380	-0.98%	4,125