일자	종가	등락	등락률(%)	거래량
07/04	11,900	80	0.68%	117,171
07/03	11,820	10	0.08%	105,406
07/02	11,810	255	-2.11%	287,474
07/01	12,065	290	2.46%	305,033
06/28	11,775	5	0.04%	110,328
06/27	11,770	35	-0.30%	81,908
06/26	11,805	70	-0.59%	88,865
06/25	11,875	35	0.30%	124,084
06/24	11,840	45	-0.38%	198,479
06/21	11,885	125	1.06%	166,506