일자	종가	등락	등락률(%)	거래량
06/20	102,500	500	-0.49%	15,877
06/19	103,000	600	-0.58%	17,841
06/18	103,600	500	-0.48%	9,811
06/17	104,100	400	0.39%	9,345
06/14	103,700	600	-0.58%	25,490
06/13	104,300	0	0.00%	27,403
06/12	104,300	2200	-2.07%	31,291
06/11	106,500	700	-0.65%	84,506
06/10	107,200	1800	-1.65%	12,956
06/07	109,000	400	0.37%	14,648