일자	종가	등락	등락률(%)	거래량
06/20	38,860	185	0.48%	3,918
06/19	38,675	585	1.54%	16,048
06/18	38,090	385	1.02%	20,135
06/17	37,705	190	-0.50%	28,708
06/14	37,895	210	0.56%	9,956
06/13	37,685	185	0.49%	202,151
06/12	37,500	320	0.86%	6,491
06/11	37,180	110	0.30%	5,382
06/10	37,070	405	-1.08%	46,011
06/07	37,475	415	1.12%	11,841