일자	종가	등락	등락률(%)	거래량
06/20	11,760	90	0.77%	250,982
06/19	11,670	60	-0.51%	224,833
06/18	11,730	120	1.03%	141,403
06/17	11,610	25	0.22%	115,253
06/14	11,585	95	-0.81%	181,614
06/13	11,680	110	-0.93%	181,709
06/12	11,790	125	-1.05%	198,775
06/11	11,915	190	1.62%	256,583
06/10	11,725	300	-2.49%	211,435
06/07	12,025	455	3.93%	606,812