일자	종가	등락	등락률(%)	거래량
06/05	108,600	400	-0.37%	12,771
06/04	109,000	1700	1.58%	23,198
06/03	107,300	400	0.37%	18,861
05/31	106,900	3800	3.69%	26,435
05/30	103,100	3400	-3.19%	22,763
05/29	106,500	1900	-1.75%	21,612
05/28	108,400	1200	-1.09%	13,833
05/27	109,600	2100	1.95%	14,466
05/24	107,500	900	-0.83%	16,205
05/23	108,400	900	-0.82%	16,779