일자	종가	등락	등락률(%)	거래량
10/30	35,025	285	-0.81%	3,062
10/29	35,310	75	0.21%	3,974
10/28	35,235	315	0.90%	2,624
10/25	34,920	45	0.13%	3,203
10/24	34,875	370	-1.05%	2,200
10/23	35,245	450	1.29%	12,973
10/22	34,795	475	-1.35%	15,572
10/21	35,270	100	0.28%	6,165
10/18	35,170	215	-0.61%	13,533
10/17	35,385	65	0.18%	15,316