일자	종가	등락	등락률(%)	거래량
06/05	37,060	430	1.17%	25,370
06/04	36,630	255	-0.69%	10,504
06/03	36,885	610	1.68%	13,732
05/31	36,275	20	0.06%	19,550
05/30	36,255	650	-1.76%	24,039
05/29	36,905	580	-1.55%	46,384
05/28	37,485	45	0.12%	3,187
05/27	37,440	500	1.35%	15,423
05/24	36,940	575	-1.53%	939,381
05/23	37,515	0	0.00%	28,373