일자	종가	등락	등락률(%)	거래량
06/05	11,570	0	0.00%	225,673
06/04	11,570	380	3.40%	413,963
06/03	11,190	300	2.75%	190,945
05/31	10,890	60	-0.55%	84,417
05/30	10,950	60	0.55%	57,674
05/29	10,890	200	-1.80%	68,216
05/28	11,090	5	0.05%	66,657
05/27	11,085	115	-1.03%	587,382
05/24	11,200	45	-0.40%	135,383
05/23	11,245	155	-1.36%	132,923