일자	종가	등락	등락률(%)	거래량
05/22	109,300	1300	-1.18%	17,476
05/21	110,600	800	-0.72%	12,157
05/20	111,400	1300	-1.15%	16,392
05/17	112,700	1300	1.17%	21,136
05/16	111,400	100	-0.09%	24,962
05/14	111,500	1800	1.64%	16,740
05/13	109,700	1000	-0.90%	18,000
05/10	110,700	1400	-1.25%	17,835
05/09	112,100	600	-0.53%	22,369
05/08	112,700	300	0.27%	14,493