일자	종가	등락	등락률(%)	거래량
08/21	37,260	60	-0.16%	22,349
08/20	37,320	355	0.96%	13,254
08/19	36,965	345	-0.92%	13,149
08/16	37,310	890	2.44%	5,589
08/14	36,420	325	0.90%	519,197
08/13	36,095	125	0.35%	10,094
08/12	35,970	430	1.21%	9,079
08/09	35,540	525	1.50%	15,905
08/08	35,015	260	-0.74%	252,021
08/07	35,275	770	2.23%	164,037