일자	종가	등락	등락률(%)	거래량
10/16	35,320	315	-0.88%	31,188
10/15	35,635	110	0.31%	33,763
10/14	35,525	390	1.11%	19,519
10/11	35,135	5	-0.01%	1,537
10/10	35,140	175	0.50%	4,765
10/08	34,965	315	-0.89%	4,174
10/07	35,280	585	1.69%	19,986
10/04	34,695	45	0.13%	10,976
10/02	34,650	585	-1.66%	9,982
09/30	35,235	680	-1.89%	49,575