일자	종가	등락	등락률(%)	거래량
05/22	11,400	170	-1.47%	123,770
05/21	11,570	40	0.35%	113,262
05/20	11,530	60	-0.52%	194,417
05/17	11,590	170	1.49%	265,792
05/16	11,420	160	1.42%	228,832
05/14	11,260	215	1.95%	152,915
05/13	11,045	270	-2.39%	161,794
05/10	11,315	10	0.09%	90,736
05/09	11,305	125	-1.09%	124,942
05/08	11,430	70	-0.61%	1,098,821