일자	종가	등락	등락률(%)	거래량
05/07	112,400	500	0.45%	19,350
05/03	111,900	200	0.18%	11,238
05/02	111,700	200	-0.18%	17,900
04/30	111,900	1300	-1.15%	33,955
04/29	113,200	500	0.44%	23,732
04/26	112,700	2200	1.99%	15,827
04/25	110,500	1100	-0.99%	12,494
04/24	111,600	700	-0.62%	8,872
04/23	112,300	1500	1.35%	12,790
04/22	110,800	3300	3.07%	12,577