일자	종가	등락	등락률(%)	거래량
05/07	37,645	875	2.38%	8,767
05/03	36,770	5	0.01%	1,350
05/02	36,765	175	-0.47%	2,255
04/30	36,940	170	0.46%	17,030
04/29	36,770	315	0.86%	20,947
04/26	37,125	410	1.12%	43,488
04/25	36,715	600	-1.61%	35,259
04/24	37,315	675	1.84%	33,884
04/23	36,640	30	-0.08%	44,741
04/22	36,670	475	1.31%	65,528