일자별 시세

일자 종가 등락 등락률(%) 거래량
09/27 35,915 105 -0.29% 14,693
09/26 36,020 1095 3.14% 62,561
09/25 34,925 475 -1.34% 9,496
09/24 35,400 400 1.14% 20,047
09/23 35,000 105 0.30% 20,224
09/20 34,895 100 0.29% 63,613
09/19 34,795 60 -0.17% 32,582
09/13 34,855 80 0.23% 27,309
09/12 34,775 770 2.26% 33,157
09/11 34,005 265 -0.77% 53,699
처음이전11121314151617181920