일자	종가	등락	등락률(%)	거래량
05/07	11,500	80	0.70%	212,840
05/03	11,420	60	0.53%	108,872
05/02	11,360	10	-0.09%	154,842
04/30	11,370	125	1.11%	214,977
04/29	11,245	215	1.95%	81,632
04/26	11,055	0	0.00%	241,031
04/25	11,055	255	-2.25%	127,834
04/24	11,310	165	1.48%	186,074
04/23	11,145	185	1.69%	177,453
04/22	10,960	180	1.67%	111,959