일자	종가	등락	등락률(%)	거래량
06/16	15,240	0	0.00%	358,092
06/13	15,240	360	-2.31%	522,728
06/12	15,600	620	-3.82%	578,267
06/11	16,220	180	-1.10%	838,001
06/10	16,400	80	0.49%	661,904
06/09	16,320	1160	7.65%	2,371,646
06/05	15,160	410	2.78%	927,458
06/04	14,750	1130	8.30%	1,544,725
06/02	13,620	620	4.77%	288,699
05/30	13,000	170	-1.29%	98,139