일자	종가	등락	등락률(%)	거래량
03/31	11,610	420	-3.49%	185,527
03/28	12,030	510	-4.07%	138,780
03/27	12,540	120	-0.95%	151,112
03/26	12,660	270	2.18%	146,043
03/25	12,390	470	-3.65%	160,999
03/24	12,860	170	1.34%	145,068
03/21	12,690	110	-0.86%	154,591
03/20	12,800	330	-2.51%	153,482
03/19	13,130	0	0.00%	176,147
03/18	13,130	50	-0.38%	194,703