일자	종가	등락	등락률(%)	거래량
04/19	36,195	690	-1.87%	65,959
04/18	36,885	605	1.67%	34,065
04/17	36,280	435	-1.18%	46,046
04/16	36,715	815	-2.17%	64,738
04/15	37,530	0	0.00%	0
04/12	37,685	380	-1.00%	24,620
04/11	38,065	40	-0.10%	64,570
04/09	38,105	235	-0.61%	4,347
04/08	38,340	195	0.51%	9,069
04/05	38,145	445	-1.15%	284,951