일자	종가	등락	등락률(%)	거래량
09/11	13,160	260	-1.94%	320,298
09/10	13,420	35	0.26%	305,116
09/09	13,385	165	1.25%	435,800
09/06	13,220	35	0.27%	406,025
09/05	13,185	245	-1.82%	526,813
09/04	13,430	510	-3.66%	486,382
09/03	13,940	195	-1.38%	328,049
09/02	14,135	190	-1.33%	477,627
08/30	14,325	360	2.58%	710,950
08/29	13,965	75	-0.53%	1,683,616