일자	종가	등락	등락률(%)	거래량
04/19	10,780	205	-1.87%	361,627
04/18	10,985	460	4.37%	142,636
04/17	10,525	185	-1.73%	110,224
04/16	10,710	225	-2.06%	171,987
04/15	10,935	0	0.00%	0
04/12	11,140	170	1.55%	145,811
04/11	10,970	20	0.18%	140,542
04/09	10,950	30	0.27%	159,430
04/08	10,920	130	-1.18%	222,855
04/05	11,050	120	-1.07%	220,533