일자	종가	등락	등락률(%)	거래량
04/04	38,590	580	1.53%	33,635
04/03	38,010	620	-1.60%	116,299
04/02	38,630	100	0.26%	562,474
04/01	38,530	70	-0.18%	10,293
03/29	38,600	185	0.48%	9,840
03/28	38,415	75	0.20%	6,020
03/27	38,340	0	0.00%	1,721
03/26	38,340	355	0.93%	5,863
03/25	37,985	150	-0.39%	5,423
03/22	38,135	100	-0.26%	4,652