일자	종가	등락	등락률(%)	거래량
08/27	36,920	185	-0.50%	21,821
08/26	37,105	195	-0.52%	4,448
08/23	37,300	25	-0.07%	57,761
08/22	37,325	65	0.17%	8,658
08/21	37,260	60	-0.16%	22,349
08/20	37,320	355	0.96%	13,254
08/19	36,965	345	-0.92%	13,149
08/16	37,310	890	2.44%	5,589
08/14	36,420	325	0.90%	519,197
08/13	36,095	125	0.35%	10,094