일자	종가	등락	등락률(%)	거래량
04/02	10,170	175	1.75%	2,501
04/01	9,995	75	0.76%	2,077
03/29	9,920	115	1.17%	62
03/28	9,805	70	0.72%	388
03/27	9,735	15	0.15%	201
03/26	9,720	150	1.57%	5,022
03/25	9,570	60	-0.62%	1,488
03/22	9,630	25	-0.26%	197
03/21	9,655	195	2.06%	2,057
03/20	9,460	90	0.96%	10