일자	종가	등락	등락률(%)	거래량
08/12	35,970	430	1.21%	9,079
08/09	35,540	525	1.50%	15,905
08/08	35,015	260	-0.74%	252,021
08/07	35,275	770	2.23%	164,037
08/06	34,505	925	2.75%	143,600
08/05	33,580	3435	-9.28%	35,047
08/02	37,015	1575	-4.08%	18,622
08/01	38,590	15	0.04%	3,522
07/31	38,575	635	1.67%	22,065
07/30	37,940	460	-1.20%	20,627