일자	종가	등락	등락률(%)	거래량
03/21	38,235	1010	2.71%	12,778
03/20	37,225	665	1.82%	492,765
03/19	36,560	435	-1.18%	525,185
03/18	36,995	200	0.54%	1,884
03/15	36,795	705	-1.88%	25,028
03/14	37,500	355	0.96%	21,789
03/13	37,145	200	0.54%	64,977
03/12	36,945	275	0.75%	25,047
03/11	36,670	275	-0.74%	98,237
03/08	36,945	490	1.34%	73,103