일자	종가	등락	등락률(%)	거래량
03/19	9,370	10	-0.11%	1
03/15	9,380	125	-1.32%	9,300
03/14	9,505	165	1.77%	21
03/11	9,340	25	-0.27%	8,189
03/08	9,365	95	1.02%	23,701
03/07	9,270	30	0.32%	2
03/06	9,240	20	-0.22%	5
03/04	9,355	60	0.65%	519
02/29	9,295	90	-0.96%	10
02/28	9,385	140	1.51%	203