일자	종가	등락	등락률(%)	거래량
07/29	38,400	520	1.37%	25,260
07/26	37,880	170	0.45%	3,393
07/25	37,710	655	-1.71%	16,293
07/24	38,365	245	-0.63%	9,216
07/23	38,610	100	0.26%	7,942
07/22	38,510	380	-0.98%	24,266
07/19	38,890	450	-1.14%	11,916
07/18	39,340	305	-0.77%	2,029
07/17	39,645	330	-0.83%	6,475
07/16	39,975	30	0.08%	2,275