일자	종가	등락	등락률(%)	거래량
03/07	36,455	35	0.10%	26,903
03/06	36,420	115	-0.31%	2,977
03/05	36,535	310	-0.84%	52,599
03/04	36,845	425	1.17%	27,063
02/29	36,420	45	-0.12%	29,741
02/28	36,465	475	1.32%	3,743
02/27	35,990	290	-0.80%	11,809
02/26	36,280	310	-0.85%	45,459
02/23	36,590	105	0.29%	8,407
02/22	36,485	220	0.61%	13,329