일자	종가	등락	등락률(%)	거래량
02/21	36,265	105	-0.29%	25,646
02/20	36,370	395	-1.07%	115,814
02/19	36,765	550	1.52%	6,541
02/16	36,215	350	0.98%	238,340
02/15	35,865	50	-0.14%	3,168
02/14	35,915	500	-1.37%	104,675
02/13	36,415	420	1.17%	5,015
02/08	35,995	10	0.03%	38,741
02/07	35,985	545	1.54%	74,904