일자	종가	등락	등락률(%)	거래량
07/15	39,945	275	0.69%	6,746
07/12	39,670	525	-1.31%	5,354
07/11	40,195	185	0.46%	6,300
07/10	40,010	5	-0.01%	2,652
07/09	40,015	125	0.31%	17,115
07/08	39,890	135	-0.34%	3,432
07/05	40,025	765	1.95%	39,148
07/04	39,260	505	1.30%	71,697
07/03	38,755	175	0.45%	6,528
07/02	38,580	300	-0.77%	22,677