일자	종가	등락	등락률(%)	거래량
06/30	15,300	160	-1.03%	202,890
06/27	15,460	190	-1.21%	213,360
06/26	15,650	530	-3.28%	384,646
06/25	16,180	330	-2.00%	419,618
06/24	16,510	330	2.04%	663,478
06/23	16,180	450	2.86%	656,756
06/20	15,730	70	-0.44%	320,237
06/19	15,800	270	-1.68%	540,631
06/18	16,070	810	5.31%	1,015,393
06/17	15,260	20	0.13%	372,868