일자	종가	등락	등락률(%)	거래량
12/06	12,570	650	-4.92%	1,165,402
12/05	13,220	60	-0.45%	783,425
12/04	13,280	870	-6.15%	1,060,261
12/03	14,150	250	-1.74%	737,335
12/02	14,400	40	-0.28%	1,218,264
11/29	14,440	240	1.69%	1,235,537
11/28	14,200	310	-2.14%	2,636,403
11/27	14,510	80	0.55%	4,084,367
11/26	14,430	1140	8.58%	11,510,435
11/25	13,290	1580	13.49%	5,638,903