일자	종가	등락	등락률(%)	거래량
06/20	15,730	70	-0.44%	320,237
06/19	15,800	270	-1.68%	540,631
06/18	16,070	810	5.31%	1,015,393
06/17	15,260	20	0.13%	372,868
06/16	15,240	0	0.00%	358,092
06/13	15,240	360	-2.31%	522,728
06/12	15,600	620	-3.82%	578,267
06/11	16,220	180	-1.10%	838,001
06/10	16,400	80	0.49%	661,904
06/09	16,320	1160	7.65%	2,371,646