일자	종가	등락	등락률(%)	거래량
01/07	12,890	340	-2.57%	650,445
01/06	13,230	860	6.95%	2,156,390
01/03	12,370	120	-0.96%	494,436
01/02	12,490	850	7.30%	863,056
12/30	11,640	570	5.15%	464,363
12/27	11,070	1010	-8.36%	997,100
12/26	12,080	350	2.98%	800,783
12/24	11,730	240	-2.01%	297,284
12/23	11,970	250	2.13%	549,169
12/20	11,720	1130	-8.79%	1,207,084