일자	종가	등락	등락률(%)	거래량
06/30	26,220	175	0.67%	21,288
06/27	26,045	200	-0.76%	22,636
06/26	26,245	225	-0.85%	46,965
06/25	26,470	345	1.32%	36,302
06/24	26,125	1005	4.00%	46,018
06/23	25,120	30	-0.12%	35,826
06/20	25,150	495	2.01%	18,408
06/19	24,655	25	0.10%	21,267
06/18	24,630	370	1.53%	20,883
06/17	24,260	80	0.33%	40,013