일자	종가	등락	등락률(%)	거래량
02/04	21,175	240	1.15%	12,978
02/03	20,935	645	-2.99%	17,297
01/31	21,580	445	-2.02%	40,104
01/24	22,025	5	-0.02%	22,933
01/23	22,030	265	-1.19%	47,203
01/22	22,295	345	1.57%	24,921
01/21	21,950	160	0.73%	88,446
01/20	21,790	100	-0.46%	27,997
01/17	21,890	105	-0.48%	34,439
01/16	21,995	410	1.90%	53,046