일자	종가	등락	등락률(%)	거래량
06/17	24,260	80	0.33%	40,013
06/16	24,180	445	1.87%	19,495
06/13	23,735	260	-1.08%	35,096
06/12	23,995	155	-0.64%	29,756
06/11	24,150	350	1.47%	33,148
06/10	23,800	0	0.00%	62,021
06/09	23,800	625	2.70%	159,423
06/05	23,175	430	1.89%	161,196
06/04	22,745	750	3.41%	95,137
06/02	21,995	230	-1.03%	9,910