일자	종가	등락	등락률(%)	거래량
12/27	20,625	100	0.49%	7,120
12/26	20,525	85	-0.41%	14,325
12/24	20,610	0	0.00%	81,292
12/23	20,610	135	0.66%	34,063
12/20	20,475	265	-1.28%	11,385
12/19	20,740	615	-2.88%	18,746
12/18	21,355	490	2.35%	7,599
12/17	20,865	170	-0.81%	7,487
12/16	21,035	20	0.10%	5,800