일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 23,175 430 1.89% 161,196
06/04 22,745 750 3.41% 95,137
06/02 21,995 230 -1.03% 9,910
05/30 22,225 225 -1.00% 8,768
05/29 22,450 490 2.23% 111,073
05/28 21,960 325 1.50% 106,739
05/27 21,635 15 -0.07% 18,857
05/26 21,650 305 1.43% 19,408
05/23 21,345 75 0.35% 3,573
05/22 21,270 385 -1.78% 14,330
처음이전12345678910