일자	종가	등락	등락률(%)	거래량
12/17	20,865	170	-0.81%	7,487
12/16	21,035	20	0.10%	5,800
12/13	21,015	20	0.10%	8,647
12/12	20,995	325	1.57%	87,929
12/11	20,670	215	1.05%	21,415
12/10	20,455	420	2.10%	12,437
12/09	20,035	290	-1.43%	31,752
12/06	20,325	100	-0.49%	15,537
12/05	20,425	285	-1.38%	20,673
12/04	20,710	310	-1.47%	52,485