일자	종가	등락	등락률(%)	거래량
08/30	4,725	15	-0.32%	47,480
08/29	4,740	60	1.28%	409,746
08/28	4,680	10	-0.21%	79,143
08/27	4,690	30	0.64%	438,298
08/26	4,660	25	0.54%	336,548
08/23	4,635	0	0.00%	217,622
08/22	4,635	0	0.00%	105,897
08/21	4,635	5	0.11%	248,886
08/20	4,630	45	-0.96%	107,392
08/19	4,675	40	0.86%	201,637