일자	종가	등락	등락률(%)	거래량
09/04	4,935	170	3.57%	1,636,279
09/03	4,765	40	0.85%	51,071
09/02	4,725	0	0.00%	104,536
08/30	4,725	15	-0.32%	47,480
08/29	4,740	60	1.28%	409,746
08/28	4,680	10	-0.21%	79,143
08/27	4,690	30	0.64%	438,298
08/26	4,660	25	0.54%	336,548
08/23	4,635	0	0.00%	217,622
08/22	4,635	0	0.00%	105,897