일자	종가	등락	등락률(%)	거래량
08/01	6,550	255	-3.75%	1,421
07/31	6,805	25	-0.37%	929
07/30	6,830	35	0.52%	1,136
07/29	6,795	20	0.30%	1,081
07/26	6,775	40	0.59%	2,157
07/25	6,735	85	1.28%	344
07/24	6,650	195	-2.85%	692
07/23	6,845	165	2.47%	1,144
07/22	6,680	75	1.14%	1,026
07/19	6,605	215	3.36%	3,038