일자	종가	등락	등락률(%)	거래량
12/02	5,970	215	3.74%	3,330
11/29	5,755	175	-2.95%	437
11/28	5,930	75	1.28%	491
11/27	5,855	95	-1.60%	21,738
11/26	5,950	200	3.48%	898
11/25	5,750	155	2.77%	1,177
11/22	5,595	65	-1.15%	925
11/21	5,660	25	0.44%	363
11/20	5,635	125	-2.17%	903
11/19	5,760	315	-5.19%	892