일자	종가	등락	등락률(%)	거래량
11/18	6,075	125	-2.02%	1,063
11/15	6,200	100	-1.59%	3,009
11/14	6,300	145	2.36%	1,246
11/13	6,155	130	2.16%	6,453
11/12	6,025	155	2.64%	7,773
11/11	5,870	90	1.56%	5,805
11/08	5,780	45	0.78%	2,637
11/07	5,735	120	2.14%	8,658
11/06	5,615	175	3.22%	15,633
11/05	5,440	135	2.54%	5,528