일자	종가	등락	등락률(%)	거래량
07/18	6,390	60	0.95%	222
07/17	6,330	115	-1.78%	2,894
07/16	6,445	95	1.50%	1,760
07/15	6,350	140	2.25%	4,433
07/12	6,210	85	1.39%	752
07/11	6,125	90	-1.45%	755
07/10	6,215	230	3.84%	622
07/09	5,985	75	-1.24%	1,822
07/08	6,060	155	2.62%	2,303
07/05	5,905	75	-1.25%	1,708