일자	종가	등락	등락률(%)	거래량
11/04	5,305	20	-0.38%	9,122
11/01	5,325	135	2.60%	37,756
10/31	5,190	205	4.11%	11,549
10/30	4,985	145	3.00%	11,087
10/29	4,840	120	-2.42%	17,781
10/28	4,960	300	-5.70%	20,452
10/25	5,260	125	-2.32%	25,353
10/24	5,385	180	-3.23%	9,619
10/23	5,565	85	-1.50%	1,898
10/22	5,650	110	1.99%	1,021