일자	종가	등락	등락률(%)	거래량
06/20	6,675	235	-3.40%	122
06/19	6,910	15	0.22%	337
06/18	6,895	25	-0.36%	621
06/17	6,920	10	0.14%	695
06/14	6,910	110	1.62%	538
06/13	6,800	40	-0.58%	2,411
06/12	6,840	70	1.03%	529
06/11	6,770	105	1.58%	4,513
06/10	6,665	0	0.00%	176
06/07	6,665	65	0.98%	922