일자	종가	등락	등락률(%)	거래량
06/05	6,600	0	0.00%	128
06/04	6,600	95	-1.42%	327
06/03	6,695	220	3.40%	4,461
05/31	6,475	0	0.00%	738
05/30	6,475	175	2.78%	2,294
05/29	6,300	135	2.19%	470
05/28	6,165	70	-1.12%	262
05/27	6,235	45	-0.72%	744
05/24	6,280	70	1.13%	743
05/23	6,210	185	3.07%	3,122