일자	종가	등락	등락률(%)	거래량
10/04	5,840	105	-1.77%	172
10/02	5,945	30	0.51%	2,833
09/30	5,915	145	2.51%	6,050
09/27	5,770	115	2.03%	3,339
09/26	5,655	75	-1.31%	4,442
09/25	5,730	40	0.70%	1,564
09/24	5,690	5	0.09%	7,888
09/23	5,685	170	3.08%	1,954
09/20	5,515	45	-0.81%	5,633
09/19	5,560	125	-2.20%	3,824