일자	종가	등락	등락률(%)	거래량
05/22	6,025	45	-0.74%	578
05/21	6,070	25	-0.41%	569
05/20	6,095	135	-2.17%	3,087
05/17	6,230	110	1.80%	187
05/16	6,120	240	-3.77%	431
05/14	6,360	60	0.95%	165
05/13	6,300	55	0.88%	37
05/10	6,245	190	-2.95%	73
05/09	6,435	150	2.39%	150
05/08	6,285	35	0.56%	104