일자	종가	등락	등락률(%)	거래량
05/07	6,250	285	-4.36%	166
05/03	6,535	100	1.55%	116
05/02	6,435	95	1.50%	61
04/30	6,340	50	-0.78%	174
04/29	6,390	210	3.40%	442
04/26	6,180	40	0.65%	56
04/25	6,140	115	1.91%	114
04/24	6,025	175	-2.82%	113
04/23	6,200	120	1.97%	164
04/22	6,080	15	0.25%	60