일자	종가	등락	등락률(%)	거래량
04/19	6,065	105	1.76%	369
04/18	5,960	120	-1.97%	112
04/17	6,080	65	1.08%	193
04/16	6,015	100	1.69%	441
04/15	5,915	0	0.00%	0
04/12	5,865	15	0.26%	19
04/11	5,850	15	-0.26%	119
04/09	5,865	315	-5.10%	1,200
04/08	6,180	20	0.32%	127
04/05	6,160	95	1.57%	176