일자	종가	등락	등락률(%)	거래량
05/30	22,225	225	-1.00%	8,768
05/29	22,450	490	2.23%	111,073
05/28	21,960	325	1.50%	106,739
05/27	21,635	15	-0.07%	18,857
05/26	21,650	305	1.43%	19,408
05/23	21,345	75	0.35%	3,573
05/22	21,270	385	-1.78%	14,330
05/21	21,655	45	0.21%	16,524
05/20	21,610	170	0.79%	18,547
05/19	21,440	265	-1.22%	28,788