일자	종가	등락	등락률(%)	거래량
02/04	1,338	37	2.84%	168,115
02/03	1,301	77	-5.59%	274,403
01/31	1,378	18	1.32%	200,508
01/24	1,360	3	-0.22%	96,246
01/23	1,363	2	-0.15%	165,609
01/22	1,365	4	-0.29%	341,952
01/21	1,369	7	-0.51%	134,896
01/20	1,376	12	-0.86%	97,863
01/17	1,388	45	-3.14%	204,247
01/16	1,433	82	6.07%	429,385