일자	종가	등락	등락률(%)	거래량
06/30	1,370	14	-1.01%	211,189
06/27	1,384	19	-1.35%	175,807
06/26	1,403	54	-3.71%	388,702
06/25	1,457	23	-1.55%	451,147
06/24	1,480	20	-1.33%	1,143,203
06/23	1,500	50	3.45%	12,947,274
06/20	1,450	103	7.65%	19,913,444
06/19	1,347	12	-0.88%	324,908
06/18	1,359	67	5.19%	647,682
06/17	1,292	17	-1.30%	241,989