일자	종가	등락	등락률(%)	거래량
10/22	1,630	50	3.16%	1,909,635
10/21	1,580	0	0.00%	477,876
10/18	1,580	20	-1.25%	751,808
10/17	1,600	74	4.85%	9,533,413
10/16	1,526	23	-1.48%	161,336
10/15	1,549	17	1.11%	230,809
10/14	1,532	2	0.13%	182,183
10/11	1,530	60	-3.77%	267,715
10/10	1,590	19	-1.18%	272,994
10/08	1,609	6	0.37%	359,969