일자	종가	등락	등락률(%)	거래량
01/07	1,367	34	-2.43%	183,204
01/06	1,401	95	7.27%	671,734
01/03	1,306	9	0.69%	74,746
01/02	1,297	47	3.76%	112,024
12/30	1,250	36	2.97%	113,771
12/27	1,214	17	-1.38%	121,727
12/26	1,231	33	-2.61%	133,914
12/24	1,264	8	0.64%	89,560
12/23	1,256	1	-0.08%	187,386
12/20	1,257	64	-4.84%	360,015