일자	종가	등락	등락률(%)	거래량
08/30	19,650	310	-1.55%	43,048
08/29	19,960	140	0.71%	29,255
08/28	19,820	0	0.00%	157,573
08/27	19,820	180	-0.90%	26,282
08/26	20,000	70	0.35%	33,092
08/23	19,930	70	-0.35%	26,724
08/22	20,000	450	-2.20%	40,573
08/21	20,450	1080	5.58%	89,691
08/20	19,370	740	3.97%	36,155
08/19	18,630	140	-0.75%	25,121