일자	종가	등락	등락률(%)	거래량
08/30	1,510	6	0.40%	358,273
08/29	1,504	136	-8.29%	1,358,116
08/28	1,640	6	0.37%	894,455
08/27	1,634	133	8.86%	5,561,907
08/26	1,501	43	-2.78%	117,215
08/23	1,544	17	-1.09%	110,935
08/22	1,561	12	-0.76%	345,565
08/21	1,573	26	-1.63%	105,592
08/20	1,599	76	4.99%	246,685
08/19	1,523	4	0.26%	84,881