일자	종가	등락	등락률(%)	거래량
08/30	4,400	75	1.73%	151,506
08/29	4,325	80	-1.82%	129,740
08/28	4,405	95	-2.11%	159,534
08/27	4,500	155	-3.33%	157,883
08/26	4,655	270	-5.48%	318,620
08/23	4,925	115	-2.28%	99,850
08/22	5,040	80	-1.56%	123,784
08/21	5,120	150	-2.85%	135,091
08/20	5,270	60	1.15%	207,141
08/19	5,210	90	1.76%	256,236