일자	종가	등락	등락률(%)	거래량
08/01	1,741	68	4.06%	289,244
07/31	1,673	21	-1.24%	170,682
07/30	1,694	45	-2.59%	175,749
07/29	1,739	21	1.22%	164,318
07/26	1,718	34	-1.94%	161,174
07/25	1,752	51	-2.83%	292,167
07/24	1,803	5	0.28%	141,025
07/23	1,798	9	0.50%	134,758
07/22	1,789	45	-2.45%	168,455
07/19	1,834	12	-0.65%	160,280